Synapse Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 68.059.153	$ 30.204.003	N/A
2026-07-10	$ 66.806.181	$ 33.522.645	$ 0,304958
2026-07-09	$ 82.381.151	$ 26.755.429	$ 0,376055
2026-07-08	$ 77.153.223	$ 49.904.684	$ 0,352191
2026-07-07	$ 80.991.164	$ 38.130.448	$ 0,369710
2026-07-06	$ 82.133.564	$ 53.811.966	$ 0,374925
2026-07-05	$ 86.445.716	$ 62.236.709	$ 0,394609
2026-07-04	$ 78.394.118	$ 44.966.469	$ 0,357855
2026-07-03	$ 97.721.765	$ 37.351.011	$ 0,446083
2026-07-02	$ 113.597.803	$ 76.668.523	$ 0,518554
2026-07-01	$ 115.552.216	$ 97.306.393	$ 0,527475
2026-06-30	$ 123.207.710	$ 165.184.768	$ 0,562421
2026-06-29	$ 112.205.552	$ 155.212.442	$ 0,512199
2026-06-28	$ 82.673.394	$ 76.975.607	$ 0,377389
2026-06-27	$ 65.346.507	$ 63.655.453	$ 0,298295
2026-06-26	$ 71.762.891	$ 77.796.072	$ 0,327585
2026-06-25	$ 72.492.631	$ 131.595.900	$ 0,330916
2026-06-24	$ 70.722.158	$ 91.251.876	$ 0,322834
2026-06-23	$ 59.998.973	$ 89.689.739	$ 0,273885
2026-06-22	$ 61.867.262	$ 166.703.713	$ 0,282413