SymVerse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 20.059 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 16.295,81 | $ 0,01594205 |
| 2026-07-10 | $ 0,000000000000000000 | $ 16.086,67 | $ 0,01378210 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.817,47 | $ 0,02719840 |
| 2026-07-08 | $ 0,000000000000000000 | $ 8.401,41 | $ 0,02929794 |
| 2026-07-07 | $ 0,000000000000000000 | $ 15.709,14 | $ 0,02848324 |
| 2026-07-06 | $ 0,000000000000000000 | $ 37.351 | $ 0,03287914 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20.308 | $ 0,02509133 |
| 2026-07-04 | $ 0,000000000000000000 | $ 26.827 | $ 0,03153356 |
| 2026-07-03 | $ 0,000000000000000000 | $ 15.736,32 | $ 0,052957 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12.599,61 | $ 0,04176763 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11.667,74 | $ 0,04358961 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10.807,39 | $ 0,03695157 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10.018,17 | $ 0,04182728 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11.321,95 | $ 0,04819690 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.229,80 | $ 0,04532340 |
| 2026-06-26 | $ 0,000000000000000000 | $ 410,40 | $ 0,04494592 |
| 2026-06-25 | $ 0,000000000000000000 | $ 200,78 | $ 0,04252818 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.212,45 | $ 0,04071560 |
| 2026-06-23 | $ 0,000000000000000000 | $ 524,83 | $ 0,04045776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
