Swell Ethereum Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 24.823.675	$ 2,42	N/A
2026-07-10	$ 24.536.324	$ 4,20	$ 1.998,16
2026-07-09	$ 24.109.980	$ 20.795	$ 1.963,44
2026-07-08	$ 24.018.787	$ 69.823	$ 1.959,57
2026-07-07	$ 24.482.002	$ 40.862	$ 1.994,11
2026-07-06	$ 24.844.389	$ 9.002,88	$ 2.023,42
2026-07-05	$ 24.665.214	$ 42.940	$ 2.007,39
2026-07-04	$ 24.577.866	$ 54.255	$ 2.000,27
2026-07-03	$ 24.275.315	$ 8.545,72	$ 1.973,46
2026-07-02	$ 23.450.661	$ 14.855,36	$ 1.906,25
2026-07-01	$ 22.273.146	$ 10.696,34	$ 1.810,51
2026-06-30	$ 21.740.642	$ 160.546	$ 1.763,76
2026-06-29	$ 20.936.471	$ 13.815,35	$ 1.692,42
2026-06-28	$ 21.791.821	$ 3.464,90	$ 1.765,81
2026-06-27	$ 21.845.184	$ 89.781	$ 1.770,08
2026-06-26	$ 21.570.198	$ 44.608	$ 1.742,95
2026-06-25	$ 21.582.809	$ 240.775	$ 1.742,64
2026-06-24	$ 22.580.574	$ 59.671	$ 1.817,61
2026-06-23	$ 23.175.370	$ 82.036	$ 1.859,83
2026-06-22	$ 23.827.792	$ 28.130	$ 1.915,53