SWEETS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 53,86 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 53,94 | $ 0,000000000412710 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5,87 | $ 0,000000000438806 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6,01 | $ 0,000000000435970 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4,48 | $ 0,000000000433450 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000000434747 |
| 2026-06-30 | $ 0,000000000000000000 | $ 27,49 | $ 0,000000000392383 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000382477 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,81 | $ 0,000000000387841 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000379326 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47,02 | $ 0,000000000352367 |
| 2026-06-24 | $ 0,000000000000000000 | $ 145,82 | $ 0,000000000361283 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,82 | $ 0,000000000368607 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000388532 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000386626 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000000368621 |
| 2026-06-17 | $ 0,000000000000000000 | $ 42,30 | $ 0,000000000386815 |
| 2026-06-16 | $ 0,000000000000000000 | $ 42,45 | $ 0,000000000390251 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,60 | $ 0,000000000394028 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14,31 | $ 0,000000000358992 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
