Swappi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 114,19 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 5,39 | $ 0,00095306 |
| 2026-07-09 | $ 0,000000000000000000 | $ 872,01 | $ 0,00091341 |
| 2026-07-08 | $ 0,000000000000000000 | $ 127,56 | $ 0,00092103 |
| 2026-07-07 | $ 0,000000000000000000 | $ 73,80 | $ 0,00094783 |
| 2026-07-06 | $ 0,000000000000000000 | $ 84,70 | $ 0,00097170 |
| 2026-07-05 | $ 0,000000000000000000 | $ 84,88 | $ 0,00096946 |
| 2026-07-04 | $ 0,000000000000000000 | $ 22,79 | $ 0,00098609 |
| 2026-07-03 | $ 0,000000000000000000 | $ 135,79 | $ 0,00097560 |
| 2026-07-02 | $ 0,000000000000000000 | $ 111,34 | $ 0,00094950 |
| 2026-07-01 | $ 0,000000000000000000 | $ 92,31 | $ 0,00094345 |
| 2026-06-30 | $ 0,000000000000000000 | $ 93,76 | $ 0,00092067 |
| 2026-06-29 | $ 0,000000000000000000 | $ 249,15 | $ 0,00094022 |
| 2026-06-28 | $ 0,000000000000000000 | $ 39,07 | $ 0,00039164 |
| 2026-06-27 | $ 0,000000000000000000 | $ 47,20 | $ 0,00091415 |
| 2026-06-26 | $ 0,000000000000000000 | $ 224,12 | $ 0,00092279 |
| 2026-06-25 | $ 0,000000000000000000 | $ 245,63 | $ 0,00092585 |
| 2026-06-24 | $ 0,000000000000000000 | $ 277,66 | $ 0,00093735 |
| 2026-06-23 | $ 0,000000000000000000 | $ 174,08 | $ 0,00097293 |
| 2026-06-22 | $ 0,000000000000000000 | $ 195,58 | $ 0,00101266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
