Base Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 482,03 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.933,64 | $ 0,000000839559 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.300,62 | $ 0,000000821338 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.364,27 | $ 0,000000819643 |
| 2026-07-06 | $ 0,000000000000000000 | $ 92,73 | $ 0,000000859810 |
| 2026-07-05 | $ 0,000000000000000000 | $ 206,42 | $ 0,000000857740 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.457,41 | $ 0,000000860341 |
| 2026-07-03 | $ 0,000000000000000000 | $ 372,45 | $ 0,000000821235 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.605,08 | $ 0,000000814698 |
| 2026-07-01 | $ 0,000000000000000000 | $ 580,02 | $ 0,000000799655 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.650,04 | $ 0,000000783366 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.026,64 | $ 0,000000803529 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.507,87 | $ 0,000000798471 |
| 2026-06-27 | $ 0,000000000000000000 | $ 969,48 | $ 0,000000824260 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.235,74 | $ 0,000000813889 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.356,73 | $ 0,000000820941 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.872,56 | $ 0,000000820281 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.307,62 | $ 0,000000845410 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.027,97 | $ 0,000000939979 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.871,13 | $ 0,000000930452 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
