Sushi Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 47.850.931	$ 6.712.479	N/A
2026-07-10	$ 48.132.278	$ 6.994.820	$ 0,165111
2026-07-09	$ 46.532.962	$ 5.522.159	$ 0,159625
2026-07-08	$ 38.973.142	$ 6.778.617	$ 0,160422
2026-07-07	$ 39.058.608	$ 6.963.540	$ 0,160774
2026-07-06	$ 40.419.077	$ 7.305.546	$ 0,166374
2026-07-05	$ 39.411.397	$ 5.201.516	$ 0,162226
2026-07-04	$ 39.630.194	$ 6.514.665	$ 0,163127
2026-07-03	$ 39.323.369	$ 6.766.128	$ 0,161864
2026-07-02	$ 38.863.213	$ 9.023.552	$ 0,159970
2026-07-01	$ 36.726.305	$ 9.573.567	$ 0,151174
2026-06-30	$ 36.186.070	$ 8.451.910	$ 0,148950
2026-06-29	$ 36.453.378	$ 7.675.881	$ 0,150050
2026-06-28	$ 36.325.513	$ 7.282.435	$ 0,149524
2026-06-27	$ 36.681.869	$ 8.626.881	$ 0,150991
2026-06-26	$ 36.007.850	$ 8.267.198	$ 0,148217
2026-06-25	$ 35.699.993	$ 9.383.561	$ 0,146949
2026-06-24	$ 36.542.977	$ 13.002.707	$ 0,150419
2026-06-23	$ 40.364.706	$ 7.085.965	$ 0,166150
2026-06-22	$ 41.520.960	$ 7.250.437	$ 0,170910