sUSDS Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 5.298.328.675	$ 79.028	N/A
2026-07-10	$ 5.312.280.313	$ 213.914	$ 1,10
2026-07-09	$ 5.274.257.230	$ 414.227	$ 1,10
2026-07-08	$ 5.326.886.352	$ 180.372	$ 1,10
2026-07-07	$ 5.463.363.637	$ 209.787	$ 1,10
2026-07-06	$ 5.610.484.680	$ 260.544	$ 1,10
2026-07-05	$ 5.620.011.142	$ 90.663	$ 1,10
2026-07-04	$ 5.622.007.978	$ 186.173	$ 1,10
2026-07-03	$ 5.641.542.160	$ 213.907	$ 1,10
2026-07-02	$ 5.582.076.852	$ 151.294	$ 1,10
2026-07-01	$ 5.504.254.260	$ 233.087	$ 1,10
2026-06-30	$ 5.525.509.416	$ 232.303	$ 1,10
2026-06-29	$ 5.438.039.462	$ 35.548	$ 1,025
2026-06-28	$ 5.549.000.634	$ 154.746	$ 1,10
2026-06-27	$ 5.859.634.305	$ 109.993	$ 1,10
2026-06-26	$ 5.553.658.515	$ 59.541	$ 1,10
2026-06-25	$ 5.347.463.983	$ 422.215	$ 0,999950
2026-06-24	$ 5.355.124.887	$ 566.228	$ 0,999864
2026-06-23	$ 5.348.105.370	$ 418.733	$ 0,999756
2026-06-22	$ 5.361.408.144	$ 209.505	$ 0,999640