Super OETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 28.463.212	$ 1.691,21	N/A
2026-07-10	$ 27.425.045	$ 8.467,63	$ 1.767,60
2026-07-09	$ 27.166.659	$ 337.652	$ 1.743,35
2026-07-08	$ 27.131.027	$ 438.069	$ 1.739,09
2026-07-07	$ 27.580.965	$ 471.296	$ 1.768,04
2026-07-06	$ 28.036.470	$ 95.727	$ 1.797,35
2026-07-05	$ 27.716.231	$ 105.488	$ 1.776,93
2026-07-04	$ 27.727.044	$ 332.410	$ 1.777,73
2026-07-03	$ 27.268.370	$ 1.368,46	$ 1.748,43
2026-07-02	$ 26.608.252	$ 6.400,08	$ 1.706,20
2026-07-01	$ 25.128.602	$ 27.331	$ 1.611,42
2026-06-30	$ 24.453.603	$ 269.781	$ 1.568,23
2026-06-29	$ 25.142.632	$ 881.888	$ 1.609,11
2026-06-28	$ 29.262.952	$ 83.786	$ 1.565,35
2026-06-27	$ 29.286.947	$ 147.969	$ 1.566,71
2026-06-26	$ 29.301.109	$ 5.347,80	$ 1.567,36
2026-06-25	$ 29.182.134	$ 296.000	$ 1.561,08
2026-06-24	$ 30.202.035	$ 92.270	$ 1.613,66
2026-06-23	$ 31.100.708	$ 202.278	$ 1.659,60
2026-06-22	$ 32.539.709	$ 29.120	$ 1.721,01