Super Closed Source Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 34,74 | $ 0,00000389 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7,69 | $ 0,00000380 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7,64 | $ 0,00000377 |
| 2026-07-07 | $ 0,000000000000000000 | $ 216,11 | $ 0,00000388 |
| 2026-07-06 | $ 0,000000000000000000 | $ 8,96 | $ 0,00000380 |
| 2026-07-05 | $ 0,000000000000000000 | $ 60,23 | $ 0,00000376 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,76 | $ 0,00000380 |
| 2026-07-03 | $ 0,000000000000000000 | $ 17,83 | $ 0,00000370 |
| 2026-06-30 | $ 0,000000000000000000 | $ 78,69 | $ 0,00000337 |
| 2026-06-29 | $ 0,000000000000000000 | $ 97,99 | $ 0,00000343 |
| 2026-06-26 | $ 0,000000000000000000 | $ 75,13 | $ 0,00000340 |
| 2026-06-25 | $ 0,000000000000000000 | $ 671,46 | $ 0,00000350 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.707,23 | $ 0,00000375 |
| 2026-06-23 | $ 0,000000000000000000 | $ 104,53 | $ 0,00000501 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,34 | $ 0,00000529 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.011,13 | $ 0,00000486 |
| 2026-06-17 | $ 0,000000000000000000 | $ 41,99 | $ 0,00000467 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.786,38 | $ 0,00000421 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.953,80 | $ 0,00000425 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,36 | $ 0,00000369 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
