Sui Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 2.941.786.734	$ 54.298.944	N/A
2026-07-09	$ 2.904.438.504	$ 44.006.829	$ 0,716732
2026-07-08	$ 2.878.636.673	$ 54.436.901	$ 0,710365
2026-07-07	$ 2.944.314.318	$ 61.676.514	$ 0,726572
2026-07-06	$ 3.036.312.776	$ 186.535.203	$ 0,749275
2026-07-05	$ 3.063.252.463	$ 155.165.091	$ 0,755923
2026-07-04	$ 3.084.076.528	$ 64.794.193	$ 0,761062
2026-07-03	$ 3.116.944.701	$ 111.793.459	$ 0,769173
2026-07-02	$ 2.974.628.096	$ 254.749.350	$ 0,734053
2026-07-01	$ 2.895.728.668	$ 242.757.539	$ 0,714583
2026-06-30	$ 2.779.389.997	$ 162.186.295	$ 0,689812
2026-06-29	$ 2.825.805.199	$ 191.362.372	$ 0,701332
2026-06-28	$ 2.741.905.194	$ 47.323.908	$ 0,680509
2026-06-27	$ 2.754.947.805	$ 80.887.895	$ 0,683746
2026-06-26	$ 2.810.207.003	$ 76.907.270	$ 0,697461
2026-06-25	$ 2.752.128.295	$ 95.150.299	$ 0,683046
2026-06-24	$ 2.757.926.599	$ 67.917.988	$ 0,684485
2026-06-23	$ 2.834.803.407	$ 45.228.986	$ 0,703565
2026-06-22	$ 2.897.546.534	$ 85.942.366	$ 0,719137
2026-06-21	$ 2.791.300.493	$ 203.873.433	$ 0,692768