sudeng Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 1.338.307	$ 2.809.329	N/A
2026-07-10	$ 1.350.502	$ 2.756.004	$ 0,00013505
2026-07-09	$ 1.394.843	$ 2.720.829	$ 0,00013948
2026-07-08	$ 1.427.281	$ 2.862.543	$ 0,00014273
2026-07-07	$ 1.514.396	$ 2.753.586	$ 0,00015144
2026-07-06	$ 1.503.192	$ 2.702.620	$ 0,00015032
2026-07-05	$ 1.545.956	$ 2.736.384	$ 0,00015460
2026-07-04	$ 1.557.376	$ 2.725.287	$ 0,00015574
2026-07-03	$ 1.534.058	$ 2.763.721	$ 0,00015341
2026-07-02	$ 1.517.875	$ 2.846.277	$ 0,00015179
2026-07-01	$ 1.482.287	$ 2.732.007	$ 0,00014823
2026-06-30	$ 1.563.409	$ 2.265.347	$ 0,00015634
2026-06-29	$ 1.553.249	$ 2.428.624	$ 0,00015532
2026-06-28	$ 1.547.339	$ 1.928.649	$ 0,00015473
2026-06-27	$ 1.557.823	$ 1.883.018	$ 0,00015578
2026-06-26	$ 1.612.972	$ 1.881.935	$ 0,00016130
2026-06-25	$ 1.564.070	$ 1.897.212	$ 0,00015641
2026-06-24	$ 1.602.646	$ 1.992.085	$ 0,00016026
2026-06-23	$ 1.612.336	$ 1.873.197	$ 0,00016123
2026-06-22	$ 1.721.693	$ 2.054.448	$ 0,00017217