Succession Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 39.015 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 39.101 | $ 0,00225356 |
| 2026-07-10 | $ 0,000000000000000000 | $ 38.346 | $ 0,00226276 |
| 2026-07-09 | $ 0,000000000000000000 | $ 36.935 | $ 0,00221456 |
| 2026-07-08 | $ 0,000000000000000000 | $ 37.206 | $ 0,00219627 |
| 2026-07-07 | $ 0,000000000000000000 | $ 38.228 | $ 0,00222887 |
| 2026-07-06 | $ 0,000000000000000000 | $ 40.642 | $ 0,00226526 |
| 2026-07-05 | $ 0,000000000000000000 | $ 38.195 | $ 0,00224891 |
| 2026-07-04 | $ 0,000000000000000000 | $ 38.709 | $ 0,00224214 |
| 2026-07-03 | $ 0,000000000000000000 | $ 36.895 | $ 0,00221523 |
| 2026-07-02 | $ 0,000000000000000000 | $ 36.647 | $ 0,00214198 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34.857 | $ 0,00202707 |
| 2026-06-30 | $ 0,000000000000000000 | $ 32.915 | $ 0,00198049 |
| 2026-06-29 | $ 0,000000000000000000 | $ 26.900 | $ 0,00203007 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34.340 | $ 0,00197932 |
| 2026-06-27 | $ 0,000000000000000000 | $ 32.967 | $ 0,00198170 |
| 2026-06-26 | $ 0,000000000000000000 | $ 34.182 | $ 0,00198868 |
| 2026-06-25 | $ 0,000000000000000000 | $ 32.211 | $ 0,00197122 |
| 2026-06-24 | $ 0,000000000000000000 | $ 36.004 | $ 0,00204325 |
| 2026-06-23 | $ 0,000000000000000000 | $ 36.147 | $ 0,00209871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
