SubVortex Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 3.968.393	$ 142.869	N/A
2026-07-10	$ 4.020.556	$ 557.948	$ 0,824507
2026-07-09	$ 3.855.293	$ 19.672,10	$ 0,791304
2026-07-08	$ 3.707.008	$ 22.284	$ 0,761679
2026-07-07	$ 3.866.690	$ 158.533	$ 0,795028
2026-07-06	$ 3.735.715	$ 28.362	$ 0,768770
2026-07-05	$ 3.723.804	$ 25.524	$ 0,766990
2026-07-04	$ 3.721.921	$ 18.318,97	$ 0,767272
2026-07-03	$ 3.692.042	$ 325,70	$ 0,761800
2026-07-02	$ 3.639.121	$ 6.462,23	$ 0,751538
2026-07-01	$ 3.506.134	$ 10.068,70	$ 0,724708
2026-06-30	$ 3.487.914	$ 44.534	$ 0,721575
2026-06-29	$ 3.582.400	$ 1.980,79	$ 0,741735
2026-06-28	$ 3.516.355	$ 8.549,61	$ 0,728681
2026-06-27	$ 3.619.231	$ 3.501,47	$ 0,750634
2026-06-26	$ 3.680.417	$ 66.689	$ 0,763971
2026-06-25	$ 3.625.585	$ 18.141,14	$ 0,753243
2026-06-24	$ 3.821.853	$ 18.907,55	$ 0,794715
2026-06-23	$ 3.853.912	$ 46.652	$ 0,802082
2026-06-22	$ 4.076.219	$ 18.535,03	$ 0,849095