strkBTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 6.162.250	$ 1.037.533	N/A
2026-07-11	$ 6.122.039	$ 996.891	$ 63.362
2026-07-10	$ 6.251.804	$ 790.134	$ 64.705
2026-07-09	$ 6.104.369	$ 1.271.123	$ 63.179
2026-07-08	$ 6.185.826	$ 1.216.947	$ 64.022
2026-07-07	$ 6.233.968	$ 1.468.610	$ 64.520
2026-07-06	$ 6.362.524	$ 1.296.087	$ 65.851
2026-07-05	$ 6.220.687	$ 894.401	$ 64.383
2026-07-04	$ 6.292.592	$ 545.057	$ 65.127
2026-07-03	$ 6.054.503	$ 1.178.475	$ 62.663
2026-07-02	$ 5.945.733	$ 1.839.007	$ 61.537
2026-07-01	$ 5.715.789	$ 1.197.828	$ 59.157
2026-06-30	$ 5.604.100	$ 746.680	$ 58.001
2026-06-29	$ 5.760.030	$ 1.382.033	$ 59.615
2026-06-28	$ 5.707.406	$ 825.124	$ 59.071
2026-06-27	$ 5.819.776	$ 1.122.534	$ 60.234
2026-06-26	$ 5.746.547	$ 3.200.707	$ 59.476
2026-06-25	$ 5.728.336	$ 1.901.536	$ 59.287
2026-06-24	$ 0,000000000000000000	$ 2.400.188	$ 60.595
2026-06-23	$ 0,000000000000000000	$ 966.096	$ 63.577