Strike Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 7.668.792	$ 133.698	N/A
2026-07-09	$ 7.396.524	$ 510.186	$ 0,410918
2026-07-08	$ 5.953.335	$ 896.552	$ 0,330741
2026-07-07	$ 10.791.257	$ 105.532	$ 0,599514
2026-07-06	$ 12.122.051	$ 21.544	$ 0,673447
2026-07-05	$ 12.923.359	$ 25.933	$ 0,717964
2026-07-04	$ 13.590.589	$ 34.252	$ 0,755033
2026-07-03	$ 12.765.250	$ 51.916	$ 0,709181
2026-07-02	$ 11.502.653	$ 103.898	$ 0,639036
2026-07-01	$ 11.801.177	$ 52.304	$ 0,655621
2026-06-30	$ 12.028.055	$ 49.295	$ 0,668225
2026-06-29	$ 12.551.559	$ 43.454	$ 0,697309
2026-06-28	$ 12.081.177	$ 11.949,97	$ 0,671177
2026-06-27	$ 12.080.735	$ 39.259	$ 0,671152
2026-06-26	$ 12.141.857	$ 108.187	$ 0,674548
2026-06-25	$ 13.308.555	$ 41.728	$ 0,739364
2026-06-24	$ 13.149.803	$ 222.145	$ 0,730545
2026-06-23	$ 12.665.084	$ 83.974	$ 0,703616
2026-06-22	$ 13.997.903	$ 350.501	$ 0,777661
2026-06-21	$ 15.854.647	$ 96.147	$ 0,880814