StreamCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 1.033,26 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.231,02 | $ 0,00027414 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.741,93 | $ 0,00027416 |
| 2026-07-08 | $ 0,000000000000000000 | $ 801,91 | $ 0,00028823 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.949,70 | $ 0,00030085 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.642,89 | $ 0,00028574 |
| 2026-07-05 | $ 0,000000000000000000 | $ 779,17 | $ 0,00027940 |
| 2026-07-04 | $ 0,000000000000000000 | $ 869,73 | $ 0,00029771 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.132,90 | $ 0,00030140 |
| 2026-07-02 | $ 0,000000000000000000 | $ 978,80 | $ 0,00030517 |
| 2026-07-01 | $ 0,000000000000000000 | $ 679,58 | $ 0,00028164 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.836,43 | $ 0,00027388 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.779,65 | $ 0,00032069 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.601,38 | $ 0,00031740 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.102,68 | $ 0,00031953 |
| 2026-06-26 | $ 0,000000000000000000 | $ 98.435 | $ 0,00032891 |
| 2026-06-25 | $ 0,000000000000000000 | $ 99.849 | $ 0,00035224 |
| 2026-06-24 | $ 0,000000000000000000 | $ 98.604 | $ 0,00038495 |
| 2026-06-23 | $ 0,000000000000000000 | $ 102.703 | $ 0,00042918 |
| 2026-06-22 | $ 0,000000000000000000 | $ 116.833 | $ 0,00042310 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
