Storb Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 1.747.219	$ 107.126	N/A
2026-07-10	$ 1.734.996	$ 140.305	$ 1,70
2026-07-09	$ 1.707.396	$ 68.595	$ 1,68
2026-07-08	$ 1.590.023	$ 56.038	$ 1,57
2026-07-07	$ 1.702.647	$ 54.792	$ 1,69
2026-07-06	$ 1.677.014	$ 36.978	$ 1,67
2026-07-05	$ 1.676.162	$ 48.426	$ 1,68
2026-07-04	$ 1.678.942	$ 27.523	$ 1,69
2026-07-03	$ 1.651.748	$ 103.390	$ 1,67
2026-07-02	$ 1.580.188	$ 59.091	$ 1,61
2026-07-01	$ 1.535.357	$ 91.373	$ 1,57
2026-06-30	$ 1.531.175	$ 146.586	$ 1,58
2026-06-29	$ 1.577.584	$ 88.252	$ 1,64
2026-06-28	$ 1.617.520	$ 46.730	$ 1,69
2026-06-27	$ 1.582.677	$ 62.086	$ 1,67
2026-06-26	$ 1.539.529	$ 400.439	$ 1,63
2026-06-25	$ 1.560.136	$ 185.758	$ 1,67
2026-06-24	$ 1.647.714	$ 83.937	$ 1,78
2026-06-23	$ 1.649.664	$ 581.596	$ 1,80
2026-06-22	$ 1.549.105	$ 65.276	$ 1,70