Stonks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 4.055.159 | $ 9.350,13 | N/A |
| 2026-07-10 | $ 3.991.468 | $ 1.583,95 | $ 6,86 |
| 2026-07-09 | $ 4.042.727 | $ 13.447,63 | $ 6,95 |
| 2026-07-08 | $ 4.110.478 | $ 74.632 | $ 7,06 |
| 2026-07-07 | $ 4.584.449 | $ 20.005 | $ 7,88 |
| 2026-07-06 | $ 4.819.968 | $ 43.532 | $ 8,28 |
| 2026-07-05 | $ 4.140.063 | $ 3.162,93 | $ 7,12 |
| 2026-07-04 | $ 4.135.977 | $ 2.703,60 | $ 7,11 |
| 2026-07-03 | $ 4.144.755 | $ 16.855,17 | $ 7,12 |
| 2026-07-02 | $ 4.366.170 | $ 21.036 | $ 7,50 |
| 2026-07-01 | $ 4.341.703 | $ 26.505 | $ 7,46 |
| 2026-06-30 | $ 4.369.977 | $ 12.502,42 | $ 7,51 |
| 2026-06-29 | $ 4.755.716 | $ 4.836,04 | $ 8,17 |
| 2026-06-28 | $ 4.431.534 | $ 3.130,50 | $ 7,62 |
| 2026-06-27 | $ 4.391.636 | $ 20.118 | $ 7,55 |
| 2026-06-26 | $ 4.405.657 | $ 7.073,81 | $ 7,57 |
| 2026-06-25 | $ 4.116.776 | $ 47.091 | $ 7,07 |
| 2026-06-24 | $ 5.042.755 | $ 13.330,54 | $ 8,67 |
| 2026-06-23 | $ 4.857.924 | $ 12.292,35 | $ 8,35 |
| 2026-06-22 | $ 5.316.176 | $ 24.564 | $ 9,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
