STON Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 58.647.079	$ 29.533	N/A
2026-07-11	$ 57.900.855	$ 6.236,67	$ 0,579009
2026-07-10	$ 57.197.930	$ 54.109	$ 0,571979
2026-07-09	$ 54.245.042	$ 7.351,30	$ 0,542450
2026-07-08	$ 14.382.236	$ 9.476,24	$ 0,545434
2026-07-07	$ 14.508.310	$ 21.487	$ 0,550216
2026-07-06	$ 15.623.840	$ 14.977,86	$ 0,592521
2026-07-05	$ 14.789.318	$ 7.893,67	$ 0,560873
2026-07-04	$ 14.668.890	$ 20.456	$ 0,556306
2026-07-03	$ 14.522.520	$ 20.104	$ 0,550755
2026-07-02	$ 14.631.022	$ 13.204,62	$ 0,554869
2026-07-01	$ 14.021.694	$ 5.246,35	$ 0,531761
2026-06-30	$ 13.967.362	$ 8.230,49	$ 0,529701
2026-06-29	$ 14.519.153	$ 8.391,16	$ 0,550627
2026-06-28	$ 13.730.320	$ 6.335,83	$ 0,520424
2026-06-27	$ 13.503.803	$ 5.723,98	$ 0,511838
2026-06-26	$ 13.431.578	$ 5.398,83	$ 0,508989
2026-06-25	$ 13.444.060	$ 10.094,21	$ 0,509462
2026-06-24	$ 13.755.521	$ 22.787	$ 0,521250
2026-06-23	$ 13.958.244	$ 27.230	$ 0,519113