Stellar Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 6.356.487.633	$ 89.009.681	N/A
2026-07-12	$ 6.364.888.515	$ 106.188.757	$ 0,186407
2026-07-11	$ 6.367.497.108	$ 109.167.452	$ 0,186483
2026-07-10	$ 6.504.703.882	$ 202.006.710	$ 0,190501
2026-07-09	$ 6.358.470.275	$ 831.470.891	$ 0,186225
2026-07-08	$ 6.181.313.618	$ 205.090.636	$ 0,181084
2026-07-07	$ 6.434.831.032	$ 190.085.199	$ 0,188559
2026-07-06	$ 6.806.634.939	$ 661.342.559	$ 0,199806
2026-07-05	$ 6.913.526.035	$ 186.272.639	$ 0,203275
2026-07-04	$ 7.022.351.931	$ 718.732.122	$ 0,206584
2026-07-03	$ 6.933.771.784	$ 263.658.036	$ 0,203978
2026-07-02	$ 6.758.617.183	$ 251.103.712	$ 0,198890
2026-07-01	$ 6.687.270.063	$ 540.720.803	$ 0,196816
2026-06-30	$ 6.406.222.858	$ 394.998.602	$ 0,188540
2026-06-29	$ 5.928.043.910	$ 167.596.341	$ 0,174478
2026-06-28	$ 5.864.790.770	$ 109.756.301	$ 0,172777
2026-06-27	$ 5.897.868.455	$ 149.081.967	$ 0,173752
2026-06-26	$ 6.030.801.018	$ 195.112.452	$ 0,177668
2026-06-25	$ 6.063.561.149	$ 210.619.725	$ 0,178730
2026-06-24	$ 6.284.349.078	$ 203.814.923	$ 0,185242