Startale USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 4.765.137 | $ 31.058 | N/A |
| 2026-07-10 | $ 4.755.580 | $ 27.624 | $ 0,998210 |
| 2026-07-09 | $ 4.740.001 | $ 188.076 | $ 0,995031 |
| 2026-07-08 | $ 4.750.467 | $ 45.106 | $ 0,997319 |
| 2026-07-07 | $ 4.747.659 | $ 42.787 | $ 0,996821 |
| 2026-07-06 | $ 4.776.136 | $ 44.260 | $ 1,003 |
| 2026-07-05 | $ 4.790.115 | $ 29.018 | $ 1,006 |
| 2026-07-04 | $ 4.768.738 | $ 50.752 | $ 1,002 |
| 2026-07-03 | $ 4.770.713 | $ 50.882 | $ 1,002 |
| 2026-07-02 | $ 4.808.528 | $ 61.366 | $ 1,010 |
| 2026-07-01 | $ 4.751.326 | $ 89.420 | $ 0,998137 |
| 2026-06-30 | $ 4.759.099 | $ 52.521 | $ 0,999861 |
| 2026-06-29 | $ 4.759.510 | $ 53.111 | $ 1,000 |
| 2026-06-28 | $ 4.748.791 | $ 28.315 | $ 0,997877 |
| 2026-06-27 | $ 4.754.042 | $ 28.105 | $ 0,999072 |
| 2026-06-26 | $ 4.754.742 | $ 45.542 | $ 0,999310 |
| 2026-06-25 | $ 4.768.273 | $ 49.868 | $ 1,002 |
| 2026-06-24 | $ 4.770.022 | $ 48.554 | $ 1,003 |
| 2026-06-23 | $ 4.777.058 | $ 55.854 | $ 1,004 |
| 2026-06-22 | $ 4.766.596 | $ 87.758 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
