StakeWise Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 1.683.882 | $ 4,16 | $ 0,00223196 |
| 2026-07-05 | $ 1.702.538 | $ 178,87 | $ 0,00225669 |
| 2026-07-04 | $ 1.690.941 | $ 3.104,18 | $ 0,00224132 |
| 2026-07-03 | $ 1.918.161 | $ 11,56 | $ 0,00254250 |
| 2026-07-02 | $ 1.867.324 | $ 1,19 | $ 0,00247511 |
| 2026-07-01 | $ 1.761.486 | $ 12,38 | $ 0,00233483 |
| 2026-06-30 | $ 1.716.048 | $ 32,73 | $ 0,00227460 |
| 2026-06-29 | $ 1.762.885 | $ 5,88 | $ 0,00233668 |
| 2026-06-28 | $ 1.732.254 | $ 6,02 | $ 0,00229608 |
| 2026-06-27 | $ 1.734.475 | $ 9,79 | $ 0,00229902 |
| 2026-06-26 | $ 1.741.693 | $ 8,93 | $ 0,00230859 |
| 2026-06-23 | $ 1.819.630 | $ 15,58 | $ 0,00241190 |
| 2026-06-22 | $ 1.896.850 | $ 22,76 | $ 0,00251425 |
| 2026-06-21 | $ 1.902.485 | $ 8,80 | $ 0,00252172 |
| 2026-06-20 | $ 1.905.509 | $ 8,81 | $ 0,00252573 |
| 2026-06-16 | $ 1.955.118 | $ 213,96 | $ 0,00259148 |
| 2026-06-15 | $ 1.977.042 | $ 6,91 | $ 0,00262054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
