StakeStone ETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 19.093,06 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.123,88 | $ 1.566,06 |
| 2026-07-09 | $ 0,000000000000000000 | $ 10.295,72 | $ 1.846,92 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.813,06 | $ 1.838,41 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9.238,71 | $ 2.402,61 |
| 2026-07-06 | $ 0,000000000000000000 | $ 15.317,06 | $ 2.487,23 |
| 2026-07-05 | $ 0,000000000000000000 | $ 494,66 | $ 1.893,07 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.209,43 | $ 1.876,06 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.761,46 | $ 1.468,30 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.638,66 | $ 1.807,90 |
| 2026-07-01 | $ 0,000000000000000000 | $ 20.666 | $ 1.713,06 |
| 2026-06-30 | $ 0,000000000000000000 | $ 850,37 | $ 1.660,20 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.398,32 | $ 1.705,73 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.071,75 | $ 1.620,33 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.154,17 | $ 1.671,30 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15.828,34 | $ 1.676,92 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.620,59 | $ 1.665,89 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.010,37 | $ 1.721,73 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25.259 | $ 1.773,36 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.451,27 | $ 1.824,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
