Stader ETHx Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 196.155.438	$ 8.989,62	N/A
2026-07-11	$ 194.301.731	$ 10.047,80	$ 1.950,73
2026-07-10	$ 201.594.116	$ 4.881,78	$ 1.959,80
2026-07-09	$ 195.798.573	$ 25.275	$ 1.903,48
2026-07-08	$ 195.132.004	$ 3.925,56	$ 1.901,54
2026-07-07	$ 198.089.907	$ 11.860,79	$ 1.930,48
2026-07-06	$ 201.339.761	$ 25.457	$ 1.962,12
2026-07-05	$ 199.817.093	$ 9.244,28	$ 1.946,70
2026-07-04	$ 199.270.622	$ 13.164,37	$ 1.941,36
2026-07-03	$ 196.799.590	$ 50,09	$ 1.917,33
2026-07-02	$ 190.222.716	$ 104.840	$ 1.853,26
2026-07-01	$ 180.146.623	$ 12.010,94	$ 1.753,58
2026-06-30	$ 175.981.798	$ 3.297,54	$ 1.712,73
2026-06-29	$ 180.428.932	$ 52.435	$ 1.756,08
2026-06-28	$ 175.911.733	$ 7.739,20	$ 1.712,15
2026-06-27	$ 176.125.174	$ 14.833,67	$ 1.714,21
2026-06-26	$ 176.631.122	$ 45.041	$ 1.719,16
2026-06-25	$ 174.855.163	$ 45.206	$ 1.700,59
2026-06-24	$ 181.244.684	$ 235.789	$ 1.762,77
2026-06-23	$ 186.236.702	$ 50.935	$ 1.810,85