Stacking DAO Stacked Stacks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 1.187,02 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.209,79 | $ 0,202378 |
| 2026-07-09 | $ 0,000000000000000000 | $ 858,09 | $ 0,203491 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.032,43 | $ 0,196433 |
| 2026-07-07 | $ 0,000000000000000000 | $ 900,10 | $ 0,194208 |
| 2026-07-06 | $ 0,000000000000000000 | $ 498,03 | $ 0,201599 |
| 2026-07-05 | $ 0,000000000000000000 | $ 84,56 | $ 0,203205 |
| 2026-07-04 | $ 0,000000000000000000 | $ 17.882,95 | $ 0,203892 |
| 2026-07-03 | $ 0,000000000000000000 | $ 16.309,88 | $ 0,204444 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10.370,65 | $ 0,196049 |
| 2026-07-01 | $ 0,000000000000000000 | $ 52.947 | $ 0,194634 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.738,62 | $ 0,189482 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.345,78 | $ 0,196187 |
| 2026-06-28 | $ 0,000000000000000000 | $ 543,55 | $ 0,194501 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.021,47 | $ 0,197410 |
| 2026-06-26 | $ 0,000000000000000000 | $ 241,40 | $ 0,199593 |
| 2026-06-25 | $ 0,000000000000000000 | $ 38.119 | $ 0,193514 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22.226 | $ 0,200963 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.585,33 | $ 0,207135 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.307,37 | $ 0,209530 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
