Stabledoc Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 1,98 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,21 | $ 0,00093025 |
| 2026-07-09 | $ 0,000000000000000000 | $ 139,81 | $ 0,00128549 |
| 2026-07-08 | $ 0,000000000000000000 | $ 104,20 | $ 0,00091872 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4,31 | $ 0,00093900 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11,69 | $ 0,00094925 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11,21 | $ 0,00095556 |
| 2026-07-04 | $ 0,000000000000000000 | $ 66,70 | $ 0,00093361 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,45 | $ 0,00093255 |
| 2026-07-02 | $ 0,000000000000000000 | $ 30,70 | $ 0,00091240 |
| 2026-07-01 | $ 0,000000000000000000 | $ 96,93 | $ 0,00089967 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,54 | $ 0,00089143 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,69 | $ 0,00091132 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,77 | $ 0,00090332 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,34 | $ 0,00091289 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,21 | $ 0,00092586 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17,42 | $ 0,00091315 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,07 | $ 0,00092119 |
| 2026-06-23 | $ 0,000000000000000000 | $ 43,63 | $ 0,00094238 |
| 2026-06-22 | $ 0,000000000000000000 | $ 25,86 | $ 0,00096622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
