Stable Mint USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 11.534.640 | $ 104.424 | N/A |
| 2026-07-11 | $ 11.638.683 | $ 84.667 | $ 1,003 |
| 2026-07-10 | $ 21.948.118 | $ 42.271 | $ 1,000 |
| 2026-07-09 | $ 21.824.331 | $ 134.962 | $ 0,994780 |
| 2026-07-08 | $ 21.773.529 | $ 48.159 | $ 0,992464 |
| 2026-07-07 | $ 21.842.133 | $ 120.143 | $ 0,995591 |
| 2026-07-06 | $ 21.923.909 | $ 443,09 | $ 0,999319 |
| 2026-07-05 | $ 21.915.992 | $ 45.428 | $ 0,998958 |
| 2026-07-04 | $ 21.921.704 | $ 2.055,57 | $ 0,999218 |
| 2026-07-03 | $ 22.070.390 | $ 26.196 | $ 1,006 |
| 2026-07-02 | $ 21.985.600 | $ 21.004 | $ 1,002 |
| 2026-07-01 | $ 21.848.506 | $ 48.362 | $ 0,995882 |
| 2026-06-30 | $ 21.964.583 | $ 29.307 | $ 1,001 |
| 2026-06-29 | $ 21.905.743 | $ 53,36 | $ 0,998491 |
| 2026-06-28 | $ 21.871.772 | $ 6.078,95 | $ 0,996942 |
| 2026-06-27 | $ 21.841.269 | $ 210.499 | $ 0,995552 |
| 2026-06-26 | $ 21.915.611 | $ 8.003,10 | $ 0,998940 |
| 2026-06-25 | $ 21.915.645 | $ 7.279,07 | $ 0,998942 |
| 2026-06-24 | $ 21.927.799 | $ 43.421 | $ 0,999496 |
| 2026-06-23 | $ 21.918.758 | $ 9.676,10 | $ 0,999084 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
