sSUI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 172,43 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 171,31 | $ 0,806476 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,89 | $ 0,804873 |
| 2026-07-08 | $ 0,000000000000000000 | $ 9,39 | $ 0,786327 |
| 2026-07-07 | $ 0,000000000000000000 | $ 24,96 | $ 0,804082 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7,31 | $ 0,844707 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,31 | $ 0,832148 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16,01 | $ 0,841963 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,57 | $ 0,846183 |
| 2026-07-02 | $ 0,000000000000000000 | $ 23,12 | $ 0,812068 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,80 | $ 0,795701 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,74 | $ 0,759653 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,86 | $ 0,772242 |
| 2026-06-28 | $ 0,000000000000000000 | $ 48,64 | $ 0,752784 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,010 | $ 0,756004 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,95 | $ 0,767322 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20,97 | $ 0,755402 |
| 2026-06-24 | $ 0,000000000000000000 | $ 101,17 | $ 0,753078 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13,63 | $ 0,777848 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,89 | $ 0,791101 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
