Sportstensor Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 5.876.595	$ 24.384	N/A
2026-07-10	$ 5.905.252	$ 52.167	$ 1,35
2026-07-09	$ 6.034.445	$ 49.108	$ 1,39
2026-07-08	$ 5.776.166	$ 98.675	$ 1,33
2026-07-07	$ 6.048.951	$ 80.388	$ 1,39
2026-07-06	$ 6.231.080	$ 66.834	$ 1,44
2026-07-05	$ 6.169.796	$ 27.277	$ 1,42
2026-07-04	$ 6.228.207	$ 43.704	$ 1,44
2026-07-03	$ 6.249.985	$ 68.164	$ 1,45
2026-07-02	$ 6.243.206	$ 196.215	$ 1,45
2026-07-01	$ 6.173.572	$ 287.499	$ 1,43
2026-06-30	$ 5.903.160	$ 108.368	$ 1,37
2026-06-29	$ 6.115.414	$ 114.043	$ 1,42
2026-06-28	$ 6.132.057	$ 132.250	$ 1,42
2026-06-27	$ 6.287.438	$ 71.648	$ 1,46
2026-06-26	$ 6.471.162	$ 260.051	$ 1,51
2026-06-25	$ 6.177.697	$ 237.443	$ 1,44
2026-06-24	$ 6.869.718	$ 710.016	$ 1,61
2026-06-23	$ 6.809.902	$ 339.665	$ 1,59
2026-06-22	$ 6.604.729	$ 81.561	$ 1,55