Splendor Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 1.272.008 | $ 19.682,01 | N/A |
| 2026-07-09 | $ 1.260.800 | $ 16.611,80 | $ 0,03357809 |
| 2026-07-08 | $ 4.348.575 | $ 46.269 | $ 0,115813 |
| 2026-07-07 | $ 7.122.478 | $ 67.202 | $ 0,189688 |
| 2026-07-06 | $ 5.309.717 | $ 42.773 | $ 0,141410 |
| 2026-07-05 | $ 7.826.752 | $ 58.466 | $ 0,208445 |
| 2026-07-04 | $ 7.743.477 | $ 54.235 | $ 0,206227 |
| 2026-07-03 | $ 7.627.351 | $ 69.083 | $ 0,203134 |
| 2026-07-02 | $ 6.151.683 | $ 51.012 | $ 0,163834 |
| 2026-07-01 | $ 6.591.131 | $ 42.178 | $ 0,175537 |
| 2026-06-30 | $ 7.049.843 | $ 54.301 | $ 0,187754 |
| 2026-06-29 | $ 9.034.002 | $ 63.379 | $ 0,240597 |
| 2026-06-28 | $ 7.394.846 | $ 69.523 | $ 0,196942 |
| 2026-06-27 | $ 7.522.797 | $ 56.346 | $ 0,200350 |
| 2026-06-26 | $ 7.616.897 | $ 66.658 | $ 0,202856 |
| 2026-06-25 | $ 7.204.027 | $ 45.156 | $ 0,191860 |
| 2026-06-24 | $ 8.463.346 | $ 75.710 | $ 0,225399 |
| 2026-06-23 | $ 6.237.771 | $ 56.458 | $ 0,166127 |
| 2026-06-22 | $ 6.380.203 | $ 39.174 | $ 0,169920 |
| 2026-06-21 | $ 6.309.414 | $ 45.345 | $ 0,168035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
