Spell Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 15.242.414	$ 7.885.692	N/A
2026-07-11	$ 15.505.770	$ 5.650.956	$ 0,00009041
2026-07-10	$ 15.531.332	$ 4.513.354	$ 0,00009056
2026-07-09	$ 15.781.561	$ 8.796.704	$ 0,00009202
2026-07-08	$ 16.497.064	$ 35.153.543	$ 0,00009619
2026-07-07	$ 18.512.413	$ 49.083.442	$ 0,00010794
2026-07-06	$ 15.242.548	$ 3.246.296	$ 0,00008887
2026-07-05	$ 15.502.612	$ 3.692.234	$ 0,00009039
2026-07-04	$ 16.039.431	$ 10.304.555	$ 0,00009352
2026-07-03	$ 15.597.340	$ 2.484.738	$ 0,00009094
2026-07-02	$ 15.531.646	$ 2.264.637	$ 0,00009056
2026-07-01	$ 15.801.786	$ 3.517.539	$ 0,00009213
2026-06-30	$ 15.238.200	$ 2.299.017	$ 0,00008885
2026-06-29	$ 16.284.656	$ 2.383.839	$ 0,00009495
2026-06-28	$ 16.404.890	$ 2.190.868	$ 0,00009565
2026-06-27	$ 16.666.671	$ 2.176.007	$ 0,00009718
2026-06-26	$ 17.235.914	$ 2.427.815	$ 0,00010049
2026-06-25	$ 17.151.604	$ 2.281.752	$ 0,00010000
2026-06-24	$ 18.327.195	$ 2.540.258	$ 0,00010686
2026-06-23	$ 18.883.946	$ 2.468.666	$ 0,00011010