SPCX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 2.040.359 | $ 53.040 | N/A |
| 2026-07-09 | $ 1.903.278 | $ 39.741 | $ 0,153494 |
| 2026-07-08 | $ 2.274.161 | $ 126.501 | $ 0,183409 |
| 2026-07-07 | $ 2.630.488 | $ 94.182 | $ 0,212153 |
| 2026-07-06 | $ 2.689.883 | $ 243.339 | $ 0,217001 |
| 2026-07-05 | $ 2.526.779 | $ 139.106 | $ 0,203796 |
| 2026-07-04 | $ 1.876.035 | $ 85.314 | $ 0,150083 |
| 2026-07-03 | $ 0,000000000000000000 | $ 133.932 | $ 0,168954 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
