SparkPoint Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 100.962 | $ 23,76 | $ 0,00000784 |
| 2026-07-06 | $ 102.770 | $ 24,00 | $ 0,00000798 |
| 2026-07-05 | $ 101.469 | $ 9,82 | $ 0,00000788 |
| 2026-07-04 | $ 100.499 | $ 107,72 | $ 0,00000781 |
| 2026-07-03 | $ 96.731 | $ 65,10 | $ 0,00000751 |
| 2026-07-02 | $ 94.762 | $ 1,28 | $ 0,00000736 |
| 2026-07-01 | $ 90.072 | $ 37,22 | $ 0,00000700 |
| 2026-06-30 | $ 87.719 | $ 820,41 | $ 0,00000681 |
| 2026-06-29 | $ 73.837 | $ 28,67 | $ 0,00000573 |
| 2026-06-28 | $ 73.120 | $ 36,26 | $ 0,00000568 |
| 2026-06-27 | $ 72.771 | $ 28,80 | $ 0,00000565 |
| 2026-06-26 | $ 71.687 | $ 60,18 | $ 0,00000557 |
| 2026-06-25 | $ 71.177 | $ 109,69 | $ 0,00000553 |
| 2026-06-24 | $ 73.853 | $ 81,18 | $ 0,00000574 |
| 2026-06-21 | $ 79.161 | $ 1,82 | $ 0,00000615 |
| 2026-06-20 | $ 79.599 | $ 91,88 | $ 0,00000618 |
| 2026-06-19 | $ 76.157 | $ 148,16 | $ 0,00000591 |
| 2026-06-18 | $ 75.371 | $ 147,32 | $ 0,00000585 |
| 2026-06-17 | $ 75.620 | $ 58,73 | $ 0,00000587 |
| 2026-06-16 | $ 78.506 | $ 88,50 | $ 0,00000610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
