Sora Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 201,37 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 200,01 | $ 4,94 |
| 2026-07-10 | $ 0,000000000000000000 | $ 59,55 | $ 5,67 |
| 2026-07-09 | $ 0,000000000000000000 | $ 184,47 | $ 5,50 |
| 2026-07-08 | $ 0,000000000000000000 | $ 213,62 | $ 5,64 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13,28 | $ 6,17 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.206,50 | $ 6,45 |
| 2026-07-05 | $ 0,000000000000000000 | $ 603,83 | $ 5,55 |
| 2026-07-04 | $ 0,000000000000000000 | $ 774,32 | $ 5,21 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.038,64 | $ 5,15 |
| 2026-07-02 | $ 0,000000000000000000 | $ 35,83 | $ 5,21 |
| 2026-07-01 | $ 0,000000000000000000 | $ 414,01 | $ 5,42 |
| 2026-06-30 | $ 0,000000000000000000 | $ 249,83 | $ 4,87 |
| 2026-06-29 | $ 0,000000000000000000 | $ 33,69 | $ 4,43 |
| 2026-06-28 | $ 0,000000000000000000 | $ 230,04 | $ 4,49 |
| 2026-06-27 | $ 0,000000000000000000 | $ 230,04 | $ 4,49 |
| 2026-06-26 | $ 0,000000000000000000 | $ 587,23 | $ 4,72 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.110,70 | $ 4,47 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.099,97 | $ 5,13 |
| 2026-06-23 | $ 0,000000000000000000 | $ 169,01 | $ 5,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
