SOON Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 58.247.045	$ 6.501.537	N/A
2026-07-10	$ 59.392.792	$ 6.140.123	$ 0,174792
2026-07-09	$ 56.827.852	$ 5.309.245	$ 0,167243
2026-07-08	$ 56.606.807	$ 6.497.980	$ 0,166593
2026-07-07	$ 55.797.374	$ 5.670.736	$ 0,164211
2026-07-06	$ 57.988.419	$ 7.232.777	$ 0,170659
2026-07-05	$ 59.803.771	$ 4.823.143	$ 0,176001
2026-07-04	$ 58.573.558	$ 4.787.897	$ 0,172381
2026-07-03	$ 59.416.682	$ 6.639.784	$ 0,174862
2026-07-02	$ 56.369.136	$ 5.667.323	$ 0,165893
2026-07-01	$ 55.266.741	$ 7.660.475	$ 0,162649
2026-06-30	$ 55.281.020	$ 9.052.650	$ 0,162691
2026-06-29	$ 60.152.302	$ 10.771.092	$ 0,177027
2026-06-28	$ 59.798.535	$ 8.469.108	$ 0,176601
2026-06-27	$ 58.256.843	$ 5.067.266	$ 0,171811
2026-06-26	$ 58.046.495	$ 7.367.525	$ 0,171192
2026-06-25	$ 57.989.877	$ 6.874.382	$ 0,170663
2026-06-24	$ 54.652.592	$ 5.649.068	$ 0,160841
2026-06-23	$ 54.376.119	$ 6.610.981	$ 0,160028
2026-06-22	$ 55.168.683	$ 6.568.860	$ 0,162360