Solv Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 3.937.374	$ 3.420.442	N/A
2026-07-12	$ 3.939.114	$ 3.367.617	$ 0,00265690
2026-07-11	$ 4.048.724	$ 4.075.941	$ 0,00273083
2026-07-10	$ 4.197.961	$ 4.535.245	$ 0,00283149
2026-07-09	$ 4.047.931	$ 3.599.254	$ 0,00273029
2026-07-08	$ 4.063.486	$ 4.448.655	$ 0,00274078
2026-07-07	$ 4.082.305	$ 4.281.001	$ 0,00275348
2026-07-06	$ 4.361.669	$ 4.171.454	$ 0,00294191
2026-07-05	$ 4.364.131	$ 4.101.880	$ 0,00294357
2026-07-04	$ 4.400.774	$ 4.144.635	$ 0,00296828
2026-07-03	$ 4.480.995	$ 4.174.170	$ 0,00302239
2026-07-02	$ 4.384.003	$ 2.747.379	$ 0,00295697
2026-07-01	$ 4.530.270	$ 6.233.266	$ 0,00305563
2026-06-30	$ 4.194.744	$ 4.142.744	$ 0,00282932
2026-06-29	$ 4.317.916	$ 4.183.598	$ 0,00291239
2026-06-28	$ 4.236.529	$ 4.165.711	$ 0,00285750
2026-06-27	$ 4.211.787	$ 3.909.958	$ 0,00284081
2026-06-26	$ 4.255.111	$ 5.343.630	$ 0,00287003
2026-06-25	$ 4.251.427	$ 5.274.434	$ 0,00286755
2026-06-24	$ 4.367.384	$ 5.150.925	$ 0,00294576