SolMev Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 3.693.303 | $ 150.989 | N/A |
| 2026-07-10 | $ 3.669.208 | $ 126.798 | $ 9,57 |
| 2026-07-09 | $ 3.743.900 | $ 374.460 | $ 9,95 |
| 2026-07-08 | $ 3.955.892 | $ 250.260 | $ 10,76 |
| 2026-07-07 | $ 4.250.596 | $ 1.515.534 | $ 11,73 |
| 2026-07-06 | $ 6.345.202 | $ 11.601.030 | $ 17,72 |
| 2026-07-05 | $ 3.000.453 | $ 5.031.883 | $ 8,48 |
| 2026-07-04 | $ 1.469.979 | $ 425.149 | $ 4,21 |
| 2026-07-03 | $ 1.237.927 | $ 217.369 | $ 3,58 |
| 2026-07-02 | $ 1.093.965 | $ 74.977 | $ 3,21 |
| 2026-07-01 | $ 959.310 | $ 54.047 | $ 2,85 |
| 2026-06-30 | $ 925.231 | $ 181.880 | $ 2,78 |
| 2026-06-29 | $ 897.979 | $ 142.642 | $ 2,73 |
| 2026-06-28 | $ 901.099 | $ 77.584 | $ 2,78 |
| 2026-06-27 | $ 892.384 | $ 66.133 | $ 2,78 |
| 2026-06-26 | $ 922.615 | $ 138.401 | $ 2,92 |
| 2026-06-25 | $ 862.469 | $ 44.516 | $ 2,76 |
| 2026-06-24 | $ 874.284 | $ 74.842 | $ 2,84 |
| 2026-06-23 | $ 830.278 | $ 172.927 | $ 2,73 |
| 2026-06-22 | $ 894.093 | $ 89.231 | $ 3,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
