Solid Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 57.782 | $ 1.701,14 | N/A |
| 2026-07-07 | $ 57.897 | $ 1.581,47 | $ 1,021 |
| 2026-07-06 | $ 58.013 | $ 864,48 | $ 1,032 |
| 2026-07-05 | $ 55.971 | $ 251,56 | $ 1,019 |
| 2026-07-04 | $ 56.046 | $ 1.719,73 | $ 1,020 |
| 2026-07-03 | $ 55.597 | $ 358,74 | $ 1,020 |
| 2026-07-02 | $ 55.050 | $ 1.034,88 | $ 1,015 |
| 2026-07-01 | $ 54.534 | $ 287,11 | $ 1,000 |
| 2026-06-30 | $ 54.556 | $ 259,07 | $ 1,000 |
| 2026-06-29 | $ 54.386 | $ 170,44 | $ 1,006 |
| 2026-06-28 | $ 54.389 | $ 175,09 | $ 1,006 |
| 2026-06-27 | $ 54.073 | $ 536,53 | $ 1,001 |
| 2026-06-26 | $ 54.597 | $ 1.091,06 | $ 1,010 |
| 2026-06-25 | $ 54.572 | $ 466,68 | $ 1,008 |
| 2026-06-24 | $ 54.239 | $ 625,79 | $ 1,002 |
| 2026-06-23 | $ 54.636 | $ 992,41 | $ 0,995272 |
| 2026-06-22 | $ 55.123 | $ 364,96 | $ 1,000 |
| 2026-06-21 | $ 55.835 | $ 198,56 | $ 0,992818 |
| 2026-06-20 | $ 56.423 | $ 453,14 | $ 1,003 |
| 2026-06-19 | $ 56.561 | $ 92,21 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
