Solend Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 3,99 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 4,22 | $ 0,126779 |
| 2026-07-07 | $ 0,000000000000000000 | $ 64,76 | $ 0,127107 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,46 | $ 0,128293 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,72 | $ 0,128674 |
| 2026-07-04 | $ 0,000000000000000000 | $ 55,91 | $ 0,127943 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,56 | $ 0,129293 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,19 | $ 0,128750 |
| 2026-07-01 | $ 0,000000000000000000 | $ 29,23 | $ 0,128544 |
| 2026-06-30 | $ 0,000000000000000000 | $ 75,02 | $ 0,126323 |
| 2026-06-29 | $ 0,000000000000000000 | $ 58,14 | $ 0,128300 |
| 2026-06-28 | $ 0,000000000000000000 | $ 711,83 | $ 0,127658 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,64 | $ 0,135061 |
| 2026-06-26 | $ 0,000000000000000000 | $ 217,11 | $ 0,135128 |
| 2026-06-25 | $ 0,000000000000000000 | $ 475,97 | $ 0,130542 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9,45 | $ 0,138412 |
| 2026-06-23 | $ 0,000000000000000000 | $ 70,19 | $ 0,138611 |
| 2026-06-22 | $ 0,000000000000000000 | $ 48,21 | $ 0,135791 |
| 2026-06-21 | $ 0,000000000000000000 | $ 240,07 | $ 0,139571 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19,89 | $ 0,140125 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
