SolCard Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 1.234,47 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.019,75 | $ 0,01165498 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.581,68 | $ 0,01132569 |
| 2026-07-10 | $ 0,000000000000000000 | $ 980,38 | $ 0,01193494 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.217,20 | $ 0,01156552 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.646,31 | $ 0,01156668 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.537,56 | $ 0,01200039 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.418,36 | $ 0,01225787 |
| 2026-07-05 | $ 0,000000000000000000 | $ 803,64 | $ 0,01187020 |
| 2026-07-04 | $ 0,000000000000000000 | $ 665,15 | $ 0,01182956 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.155,89 | $ 0,01172401 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.374,08 | $ 0,01119148 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.385,22 | $ 0,01061567 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.777,64 | $ 0,00992605 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.707,33 | $ 0,01048017 |
| 2026-06-28 | $ 0,000000000000000000 | $ 537,11 | $ 0,01012485 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.037,99 | $ 0,00981095 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.377,49 | $ 0,01008973 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.022,06 | $ 0,00939754 |
| 2026-06-24 | $ 0,000000000000000000 | $ 705,95 | $ 0,00937893 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
