Solana Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 45.432.931.965	$ 1.940.353.570	N/A
2026-07-09	$ 45.385.511.872	$ 1.633.143.462	$ 78,00
2026-07-08	$ 45.248.928.828	$ 2.358.781.070	$ 77,77
2026-07-07	$ 46.825.947.792	$ 2.165.366.897	$ 80,50
2026-07-06	$ 47.594.599.649	$ 2.646.285.298	$ 81,88
2026-07-05	$ 47.357.069.473	$ 1.697.953.298	$ 81,49
2026-07-04	$ 47.450.487.578	$ 1.959.422.048	$ 81,65
2026-07-03	$ 47.813.215.786	$ 2.062.995.960	$ 82,29
2026-07-02	$ 46.831.952.528	$ 3.890.728.763	$ 80,60
2026-07-01	$ 44.935.217.041	$ 3.708.950.099	$ 77,35
2026-06-30	$ 42.737.219.712	$ 2.663.771.794	$ 73,57
2026-06-29	$ 43.539.823.578	$ 4.147.828.545	$ 74,97
2026-06-28	$ 41.401.073.778	$ 1.797.248.054	$ 71,29
2026-06-27	$ 40.882.092.375	$ 1.861.276.624	$ 70,41
2026-06-26	$ 41.702.146.636	$ 4.507.241.677	$ 71,82
2026-06-25	$ 39.237.717.211	$ 3.454.100.184	$ 67,59
2026-06-24	$ 39.467.722.433	$ 3.237.344.946	$ 67,99
2026-06-23	$ 40.410.746.708	$ 2.240.508.173	$ 69,63
2026-06-22	$ 41.728.856.979	$ 2.572.681.424	$ 71,90
2026-06-21	$ 42.026.351.222	$ 2.046.978.971	$ 72,42