Smidge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 25.727 | $ 56,65 | $ 0,000000000026787 |
| 2026-07-08 | $ 25.186 | $ 2,75 | $ 0,000000000026224 |
| 2026-07-05 | $ 26.046 | $ 225,92 | $ 0,000000000027119 |
| 2026-07-04 | $ 27.469 | $ 23,60 | $ 0,000000000028601 |
| 2026-07-03 | $ 26.991 | $ 20,15 | $ 0,000000000028103 |
| 2026-07-02 | $ 26.112 | $ 620,39 | $ 0,000000000027188 |
| 2026-07-01 | $ 24.929 | $ 458,67 | $ 0,000000000025957 |
| 2026-06-25 | $ 23.714 | $ 49,38 | $ 0,000000000024691 |
| 2026-06-20 | $ 24.728 | $ 7,68 | $ 0,000000000025747 |
| 2026-06-19 | $ 24.512 | $ 7,61 | $ 0,000000000025522 |
| 2026-06-18 | $ 24.124 | $ 199,71 | $ 0,000000000025118 |
| 2026-06-10 | $ 22.182 | $ 2,02 | $ 0,000000000023097 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
