Smartmall Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 1,64 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,30 | $ 0,00114151 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,41 | $ 0,00106746 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,42 | $ 0,00107272 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,53 | $ 0,00105431 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,77 | $ 0,00104389 |
| 2026-07-03 | $ 0,000000000000000000 | $ 26,15 | $ 0,00105844 |
| 2026-07-02 | $ 0,000000000000000000 | $ 46,94 | $ 0,00105274 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,36 | $ 0,00103945 |
| 2026-06-30 | $ 0,000000000000000000 | $ 48,54 | $ 0,00099771 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,72 | $ 0,00104150 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,50 | $ 0,00104654 |
| 2026-06-27 | $ 0,000000000000000000 | $ 92,53 | $ 0,00104093 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,94 | $ 0,00107613 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13,24 | $ 0,00110626 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13,12 | $ 0,00109682 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,83 | $ 0,00123237 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,80 | $ 0,00121578 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,69 | $ 0,00116791 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,67 | $ 0,00115442 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
