Slimex Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 293.370 | $ 17.017,60 | N/A |
| 2026-07-09 | $ 292.050 | $ 35.739 | $ 0,00116820 |
| 2026-07-08 | $ 292.530 | $ 68.133 | $ 0,00117012 |
| 2026-07-07 | $ 48.791.773 | $ 59.616 | $ 0,00114333 |
| 2026-07-06 | $ 48.791.773 | $ 434.414 | $ 0,195167 |
| 2026-07-05 | $ 48.791.773 | $ 434.414 | $ 0,195167 |
| 2026-07-04 | $ 48.791.773 | $ 74.416 | $ 0,00114475 |
| 2026-07-03 | $ 48.791.773 | $ 88.307 | $ 0,00114666 |
| 2026-07-02 | $ 48.791.773 | $ 152.137 | $ 0,00115483 |
| 2026-07-01 | $ 48.791.773 | $ 270.915 | $ 0,00115615 |
| 2026-06-30 | $ 48.791.773 | $ 282.887 | $ 0,00115286 |
| 2026-06-29 | $ 48.791.773 | $ 281.835 | $ 0,00115541 |
| 2026-06-28 | $ 290.370 | $ 175.515 | $ 0,00116148 |
| 2026-06-27 | $ 290.354 | $ 208.654 | $ 0,00116142 |
| 2026-06-26 | $ 293.162 | $ 221.473 | $ 0,00117265 |
| 2026-06-25 | $ 48.791.773 | $ 434.414 | $ 0,195167 |
| 2026-06-24 | $ 48.791.773 | $ 434.414 | $ 0,195167 |
| 2026-06-23 | $ 48.791.773 | $ 434.414 | $ 0,195167 |
| 2026-06-22 | $ 52.704.118 | $ 447.805 | $ 0,210816 |
| 2026-06-21 | $ 51.696.601 | $ 588.943 | $ 0,206786 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
