SkyAI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 38.701.774	$ 13.567.610	N/A
2026-07-10	$ 37.432.654	$ 13.588.513	$ 0,03749324
2026-07-09	$ 37.922.969	$ 35.489.579	$ 0,03798435
2026-07-08	$ 34.484.910	$ 25.011.567	$ 0,03454072
2026-07-07	$ 35.176.542	$ 23.496.159	$ 0,03523348
2026-07-06	$ 51.811.813	$ 22.633.770	$ 0,051896
2026-07-05	$ 56.491.932	$ 30.554.166	$ 0,056583
2026-07-04	$ 61.153.453	$ 28.582.676	$ 0,061252
2026-07-03	$ 77.290.462	$ 15.539.585	$ 0,077416
2026-07-02	$ 79.137.393	$ 21.887.889	$ 0,079265
2026-07-01	$ 101.692.962	$ 23.541.980	$ 0,101858
2026-06-30	$ 105.136.945	$ 24.105.558	$ 0,105307
2026-06-29	$ 122.910.801	$ 39.628.146	$ 0,123110
2026-06-28	$ 135.785.802	$ 52.814.596	$ 0,136006
2026-06-27	$ 253.896.256	$ 27.341.871	$ 0,254307
2026-06-26	$ 373.201.700	$ 24.460.380	$ 0,373806
2026-06-25	$ 287.514.757	$ 33.027.027	$ 0,287980
2026-06-24	$ 260.179.532	$ 21.778.140	$ 0,260601
2026-06-23	$ 327.855.833	$ 11.626.404	$ 0,328386
2026-06-22	$ 329.325.523	$ 10.781.232	$ 0,329859