SingularityDAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 78,21 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 114,00 | $ 0,00469480 |
| 2026-07-07 | $ 0,000000000000000000 | $ 146,99 | $ 0,00608769 |
| 2026-07-06 | $ 0,000000000000000000 | $ 156,48 | $ 0,00485026 |
| 2026-07-05 | $ 0,000000000000000000 | $ 127,21 | $ 0,00572531 |
| 2026-07-04 | $ 0,000000000000000000 | $ 34,50 | $ 0,00517143 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.954,03 | $ 0,00621828 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.223,14 | $ 0,00609394 |
| 2026-07-01 | $ 0,000000000000000000 | $ 72,16 | $ 0,00527778 |
| 2026-06-30 | $ 0,000000000000000000 | $ 74,66 | $ 0,00500462 |
| 2026-06-29 | $ 0,000000000000000000 | $ 920,86 | $ 0,00580906 |
| 2026-06-28 | $ 0,000000000000000000 | $ 24,32 | $ 0,00649063 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.002,37 | $ 0,00652113 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.298,22 | $ 0,00643931 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.225,26 | $ 0,00477445 |
| 2026-06-24 | $ 0,000000000000000000 | $ 416,04 | $ 0,00554439 |
| 2026-06-23 | $ 0,000000000000000000 | $ 302,74 | $ 0,00632250 |
| 2026-06-22 | $ 0,000000000000000000 | $ 605,16 | $ 0,00581474 |
| 2026-06-21 | $ 0,000000000000000000 | $ 31,07 | $ 0,00589253 |
| 2026-06-20 | $ 0,000000000000000000 | $ 34,96 | $ 0,00641005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
