SigRSV Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 21,69 | $ 0,00003217 |
| 2026-07-07 | $ 0,000000000000000000 | $ 158,30 | $ 0,00003265 |
| 2026-07-06 | $ 0,000000000000000000 | $ 142,83 | $ 0,00003208 |
| 2026-07-05 | $ 0,000000000000000000 | $ 21,39 | $ 0,00003195 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,060 | $ 0,00003164 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,048 | $ 0,00003132 |
| 2026-07-02 | $ 0,000000000000000000 | $ 117,56 | $ 0,00003049 |
| 2026-07-01 | $ 0,000000000000000000 | $ 183,89 | $ 0,00002812 |
| 2026-06-29 | $ 0,000000000000000000 | $ 20,07 | $ 0,00002511 |
| 2026-06-28 | $ 0,000000000000000000 | $ 20,17 | $ 0,00002523 |
| 2026-06-25 | $ 0,000000000000000000 | $ 21,69 | $ 0,00002680 |
| 2026-06-24 | $ 0,000000000000000000 | $ 21,90 | $ 0,00002706 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22,27 | $ 0,00002719 |
| 2026-06-22 | $ 0,000000000000000000 | $ 21,88 | $ 0,00002670 |
| 2026-06-21 | $ 0,000000000000000000 | $ 42,08 | $ 0,00002611 |
| 2026-06-20 | $ 0,000000000000000000 | $ 103,71 | $ 0,00002668 |
| 2026-06-19 | $ 0,000000000000000000 | $ 128,22 | $ 0,00002483 |
| 2026-06-18 | $ 0,000000000000000000 | $ 133,16 | $ 0,00002629 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,047 | $ 0,00002975 |
| 2026-06-16 | $ 0,000000000000000000 | $ 45,18 | $ 0,00003045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
