Shping Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 29.790 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 32.535 | $ 0,00061724 |
| 2026-07-07 | $ 0,000000000000000000 | $ 24.674 | $ 0,00065913 |
| 2026-07-06 | $ 0,000000000000000000 | $ 35.374 | $ 0,00065707 |
| 2026-07-05 | $ 0,000000000000000000 | $ 23.117 | $ 0,00068632 |
| 2026-07-04 | $ 0,000000000000000000 | $ 33.476 | $ 0,00068026 |
| 2026-07-03 | $ 0,000000000000000000 | $ 44.225 | $ 0,00066746 |
| 2026-07-02 | $ 0,000000000000000000 | $ 95.061 | $ 0,00065836 |
| 2026-07-01 | $ 0,000000000000000000 | $ 36.515 | $ 0,00068942 |
| 2026-06-30 | $ 0,000000000000000000 | $ 20.140 | $ 0,00068310 |
| 2026-06-29 | $ 0,000000000000000000 | $ 48.675 | $ 0,00071000 |
| 2026-06-28 | $ 0,000000000000000000 | $ 24.188 | $ 0,00070518 |
| 2026-06-27 | $ 0,000000000000000000 | $ 23.728 | $ 0,00070331 |
| 2026-06-26 | $ 0,000000000000000000 | $ 32.961 | $ 0,00069873 |
| 2026-06-25 | $ 0,000000000000000000 | $ 30.540 | $ 0,00069669 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23.346 | $ 0,00071014 |
| 2026-06-23 | $ 0,000000000000000000 | $ 35.991 | $ 0,00070580 |
| 2026-06-22 | $ 0,000000000000000000 | $ 38.761 | $ 0,00074204 |
| 2026-06-21 | $ 0,000000000000000000 | $ 23.864 | $ 0,00073809 |
| 2026-06-20 | $ 0,000000000000000000 | $ 47.226 | $ 0,00074500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
