Sequel Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 66.377 | $ 15,74 | $ 0,00000111 |
| 2026-07-05 | $ 65.702 | $ 15,98 | $ 0,00000110 |
| 2026-06-30 | $ 59.327 | $ 21,54 | $ 0,000000988780 |
| 2026-06-29 | $ 59.300 | $ 21,53 | $ 0,000000988334 |
| 2026-06-28 | $ 57.598 | $ 29,60 | $ 0,000000959961 |
| 2026-06-27 | $ 58.036 | $ 5,80 | $ 0,000000967259 |
| 2026-06-25 | $ 61.189 | $ 31,11 | $ 0,00000102 |
| 2026-06-24 | $ 64.880 | $ 33,04 | $ 0,00000108 |
| 2026-06-23 | $ 64.848 | $ 33,02 | $ 0,00000108 |
| 2026-06-21 | $ 66.995 | $ 5,00 | $ 0,00000112 |
| 2026-06-18 | $ 62.462 | $ 30,16 | $ 0,00000104 |
| 2026-06-17 | $ 64.089 | $ 41,26 | $ 0,00000107 |
| 2026-06-16 | $ 76.697 | $ 3,72 | $ 0,00000128 |
| 2026-06-15 | $ 81.377 | $ 62,31 | $ 0,00000136 |
| 2026-06-12 | $ 76.472 | $ 1,60 | $ 0,00000127 |
| 2026-06-11 | $ 76.476 | $ 60,61 | $ 0,00000127 |
| 2026-06-10 | $ 81.000 | $ 316,82 | $ 0,00000135 |
| 2026-06-09 | $ 81.305 | $ 48,31 | $ 0,00000136 |
| 2026-06-08 | $ 82.370 | $ 91,77 | $ 0,00000137 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
